GNCKOEGRAINCORP LIMITED05/16/2019
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.95000.95000.95000.950000
05/15/190.95000.95000.95000.950000
05/14/190.97000.97000.95000.95002,3000
05/13/191.14501.14501.14501.14502,3000
05/10/191.65501.65501.65501.655000
05/09/191.65501.65501.65501.655000
05/08/191.64001.65501.64001.65503,6000
05/07/193.12003.12003.12003.120000
05/06/193.12003.12003.12003.120000
05/03/193.12003.12003.12003.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83