GNCKOEGRAINCORP LIMITED04/23/2019
LAST:

 3.120
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.1203.1203.1203.12000
04/18/193.1203.1203.1203.12000
04/17/193.1203.1203.1203.12000
04/16/193.1203.1203.1203.12000
04/15/193.1203.1203.1203.12000
04/12/193.1203.1203.1203.12000
04/11/193.1203.1203.1203.12000
04/10/193.1203.1203.1203.12000
04/09/193.1203.1203.1203.12000
04/08/193.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83