GNEGENESIS ENERGY LIMITED08/16/19 14:44
LAST:

 3.050
CHANGE:
 0.06
OPEN:
3.010
HIGH:
3.110
ASK:
3.150
VOLUME:
39,215
CHANGE(%):
2.01
PREV:
2.990
LOW:
3.010
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.0103.1103.0103.05039,2150
08/15/193.1603.1602.9602.99047,1800
08/14/193.2703.2703.1803.18013,7700
08/13/193.2903.2903.2203.2708,2990
08/12/193.3103.3103.2803.29016,3720
08/09/193.3603.4103.3103.31049,8820
08/08/193.2703.3303.2703.33016,2030
08/07/193.2303.2603.2003.2603,1000
08/06/193.2203.2203.2003.2003,7480
08/05/193.2403.2403.2003.22020,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83