GNEGENESIS ENERGY LIMITED02/22/19 14:32
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.610
HIGH:
2.610
ASK:
2.650
VOLUME:
1,000
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.610
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.6102.6102.6102.6101,0000
02/21/192.6202.6202.6202.6204,7020
02/20/192.6502.6502.6402.6502,2790
02/19/192.6202.6202.6202.6201,0000
02/18/192.6202.6402.6202.62029,0250
02/15/192.6002.6002.5902.59024,6110
02/14/192.6402.6702.5802.59020,7580
02/13/192.6402.6602.6202.63048,9320
02/12/192.5602.5602.5602.56000
02/11/192.5602.5602.5602.5604,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83