GNEGENESIS ENERGY LIMITED04/18/19 14:30
LAST:

 2.880
CHANGE:
 0.04
OPEN:
2.910
HIGH:
2.910
ASK:
3.020
VOLUME:
34,200
CHANGE(%):
1.37
PREV:
2.920
LOW:
2.880
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.9102.9102.8802.88034,2000
04/17/192.9502.9602.9202.92049,5090
04/16/192.9603.0002.8903.00011,9560
04/15/192.9803.0252.9803.0007,6440
04/12/192.9502.9902.8902.98039,8280
04/11/192.8902.9902.8902.99014,1790
04/10/192.8902.8902.8602.88010,2040
04/09/192.9002.9502.8902.89016,7500
04/08/192.8502.8902.8302.8905,7430
04/05/192.9002.9002.8802.88010,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83