GNGGr Engineering Services Limited04/18/19 11:41
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
25,149
CHANGE(%):
0.49
PREV:
1.025
LOW:
1.020
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0201.0201.0201.02025,1490
04/17/191.0201.0301.0201.02520,3580
04/16/191.0251.0251.0151.02510,4650
04/15/191.0401.0401.0301.03017,3890
04/12/191.0401.0401.0251.02510,3090
04/11/191.0501.0501.0301.0304,3850
04/10/191.0501.0551.0501.0556,4920
04/09/191.0601.0601.0601.0601,026,0110
04/08/191.0101.0601.0101.06044,1670
04/05/191.0401.0401.0101.01010,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83