GNGGr Engineering Services Limited02/18/19 10:12
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
1.185
VOLUME:
31,473
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.160
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.1601.1601.1601.16031,4730
02/15/191.1501.1501.1501.1504000
02/14/191.1601.1601.1501.1503,7000
02/13/191.1501.1501.1501.15000
02/12/191.1501.1501.1501.1504,0000
02/11/191.1501.1551.1501.15011,0000
02/08/191.1501.1501.1501.1505,6810
02/07/191.1401.1401.1401.1408,5000
02/06/191.1101.1401.1101.132111,8300
02/05/191.1101.1101.1001.1007,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83