GPPGreenpower Energy Ltd08/16/19 15:51
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
12,122,784
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00200.00200.00100.002012,122,7840
08/15/190.00200.00200.00200.00201,217,5250
08/14/190.00100.00100.00100.001000
08/13/190.00100.00100.00100.0010675,8460
08/12/190.00100.00100.00100.001000
08/09/190.00100.00100.00100.00101,666,6660
08/08/190.00100.00100.00100.0010200,0000
08/07/190.00100.00100.00100.001000
08/06/190.00100.00100.00100.001000
08/05/190.00200.00200.00100.00102,538,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83