GPTKOCGPT GROUP08/21/2019
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.3301.3301.3301.33000
08/20/191.3301.3301.3301.33000
08/19/191.3301.3301.3301.33000
08/16/191.3301.3301.3301.33000
08/15/191.3301.3301.3301.33000
08/14/191.3301.3301.3301.33000
08/13/191.3301.3301.3301.33000
08/12/191.3301.3301.3301.33000
08/09/191.3301.3301.3301.33000
08/08/191.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83