GPXGRAPHEX MINING LIMITED04/23/19 11:49
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2750
VOLUME:
78,700
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.28000.28000.27000.275078,7000
04/18/190.28000.28500.27000.2850561,2370
04/17/190.24500.29000.24500.2800566,3220
04/16/190.24000.24000.24000.240065,5000
04/15/190.24000.24000.23000.2400185,1470
04/12/190.22000.22000.21500.220027,5370
04/11/190.22500.22500.22500.225000
04/10/190.24500.24500.22000.2250145,0810
04/09/190.24000.24000.22500.2400212,4170
04/08/190.24500.24500.24000.2450116,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83