GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS08/21/2019
LAST:

 119.4
CHANGE:
 0.00
OPEN:
119.4
HIGH:
119.4
ASK:
118.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.4
LOW:
119.4
BID:
119.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19119.4119.4119.4119.400
08/20/19119.4119.4119.4119.4870
08/19/19119.2119.2119.2119.290
08/16/19119.5119.5119.5119.52000
08/15/19119.5119.5119.5119.52600
08/14/19119.2119.2119.2119.21900
08/13/19119.2119.2119.2119.200
08/12/19119.2119.2119.2119.2330
08/09/19119.4119.4119.4119.400
08/08/19119.4119.4119.4119.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.80 - 119.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83