GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS02/22/2019
LAST:

 117.3
CHANGE:
 0.00
OPEN:
117.3
HIGH:
117.3
ASK:
116.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.3
LOW:
117.3
BID:
116.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19117.3117.3117.3117.300
02/21/19117.3117.3117.3117.33,0000
02/20/19117.1117.1117.1117.1330
02/19/19117.3117.3117.3117.350
02/18/19117.4117.4117.4117.400
02/15/19117.4117.4117.4117.480
02/14/19117.3117.3117.3117.300
02/13/19117.3117.3117.3117.38500
02/12/19117.6117.6117.6117.600
02/11/19117.6117.6117.6117.6120
FUNDAMENTALS
Sector:
Industry:
52wk range:113.80 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83