GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS04/18/19 12:02
LAST:

 108.9
CHANGE:
 0.20
OPEN:
108.9
HIGH:
108.9
ASK:
106.2
VOLUME:
200
CHANGE(%):
0.19
PREV:
109.1
LOW:
108.9
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19108.9108.9108.9108.92000
04/17/19109.1109.1109.1109.1120
04/16/19109.4109.4109.4109.480
04/15/19109.8109.8109.8109.800
04/12/19109.8109.8109.8109.800
04/11/19109.8109.8109.8109.8200
04/10/19111.5111.5111.5111.51520
04/09/19110.8110.8110.8110.800
04/08/19110.8110.8110.8110.800
04/05/19110.8110.8110.8110.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 111.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83