GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2019
LAST:

 113.0
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.0
ASK:
110.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.0
LOW:
113.0
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19113.0113.0113.0113.000
07/17/19113.0113.0113.0113.01330
07/16/19113.0113.0113.0113.0960
07/15/19112.8112.8112.8112.8650
07/12/19113.0113.0113.0113.0610
07/11/19113.3113.3113.3113.390
07/10/19113.2113.2113.2113.200
07/09/19113.2113.2113.2113.2130
07/08/19113.1113.1113.1113.1280
07/05/19113.4113.4113.4113.4580
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 113.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83