GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS02/22/19 10:32
LAST:

 109.8
CHANGE:
 0.23
OPEN:
109.8
HIGH:
109.8
ASK:
106.2
VOLUME:
408
CHANGE(%):
0.21
PREV:
109.6
LOW:
109.8
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19109.8109.8109.8109.84080
02/21/19109.6109.6109.6109.600
02/20/19109.6109.6109.6109.6460
02/19/19109.5109.5109.5109.5190
02/18/19109.6109.6109.6109.600
02/15/19109.6109.6109.6109.6540
02/14/19109.4109.4109.4109.4380
02/13/19109.4109.4109.4109.4450
02/12/19109.8109.8109.8109.8330
02/11/19109.8109.8109.8109.8410
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 109.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83