GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS04/18/19 10:40
LAST:

 115.3
CHANGE:
 0.25
OPEN:
115.3
HIGH:
115.3
ASK:
116.0
VOLUME:
345
CHANGE(%):
0.22
PREV:
115.1
LOW:
115.3
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19115.3115.3115.3115.33450
04/17/19115.3115.3115.1115.1610
04/16/19115.2115.3115.0115.31340
04/15/19115.2115.2115.2115.21630
04/12/19115.3115.3115.3115.31830
04/11/19115.4115.4115.4115.42070
04/10/19115.5115.5115.4115.41450
04/09/19115.3115.3115.3115.300
04/08/19115.3115.3115.3115.300
04/05/19115.3115.3115.3115.300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.16 - 116.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83