GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS07/19/19 12:11
LAST:

 114.5
CHANGE:
 0.02
OPEN:
114.5
HIGH:
114.5
ASK:
117.3
VOLUME:
245
CHANGE(%):
0.02
PREV:
114.5
LOW:
114.4
BID:
114.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19114.5114.5114.4114.52450
07/18/19114.5114.5114.5114.52470
07/17/19114.4114.4114.4114.42330
07/16/19114.3114.4114.2114.45520
07/15/19114.3114.3114.2114.31040
07/12/19114.3114.3114.3114.31,2050
07/11/19114.4114.5114.4114.51030
07/10/19114.4114.4114.4114.4180
07/09/19114.4114.4114.1114.41830
07/08/19114.3114.3114.1114.11220
FUNDAMENTALS
Sector:
Industry:
52wk range:113.16 - 117.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83