GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS08/23/2019
LAST:

 115.8
CHANGE:
 0.00
OPEN:
115.8
HIGH:
115.8
ASK:
115.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.8
LOW:
115.8
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19115.8115.8115.8115.800
08/22/19115.8115.8115.8115.800
08/21/19115.8115.8115.8115.800
08/20/19115.8115.8115.8115.800
08/19/19115.8115.8115.8115.800
08/16/19115.8115.8115.8115.83170
08/15/19115.1115.1115.1115.100
08/14/19115.1115.1115.1115.100
08/13/19115.1115.1115.1115.100
08/12/19115.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.41 - 115.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83