GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS04/18/2019
LAST:

 108.3
CHANGE:
 0.00
OPEN:
108.3
HIGH:
108.3
ASK:
102.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.3
LOW:
108.3
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19108.3108.3108.3108.300
04/17/19108.3108.3108.3108.3100
04/16/19108.9108.9108.9108.9160
04/15/19109.6109.6109.6109.600
04/12/19109.6109.6109.6109.600
04/11/19109.6109.6109.6109.6170
04/10/19109.5109.5109.5109.51480
04/09/19108.4108.4108.4108.400
04/08/19108.4108.4108.4108.400
04/05/19108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 110.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83