GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS02/18/19 15:04
LAST:

 106.8
CHANGE:
 0.27
OPEN:
106.8
HIGH:
106.8
ASK:
102.1
VOLUME:
6
CHANGE(%):
0.26
PREV:
107.1
LOW:
106.8
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/19106.8106.8106.8106.860
02/15/19107.1107.1107.1107.1440
02/14/19106.7106.7106.7106.7370
02/13/19107.3107.3107.3107.300
02/12/19107.3107.3107.3107.3290
02/11/19107.0107.0107.0107.0380
02/08/19107.1107.1107.1107.11320
02/07/19105.0105.0105.0105.000
02/06/19105.0105.0105.0105.000
02/05/19105.0105.0105.0105.0130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 107.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83