GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/22/19 14:21
LAST:

 117.3
CHANGE:
 0.02
OPEN:
117.3
HIGH:
117.3
ASK:
115.7
VOLUME:
218
CHANGE(%):
0.02
PREV:
117.2
LOW:
117.3
BID:
116.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19117.3117.3117.3117.32180
02/21/19117.2117.2117.2117.200
02/20/19117.2117.2117.2117.26760
02/19/19117.2117.2117.2117.290
02/18/19117.3117.3117.3117.34130
02/15/19117.3117.3117.3117.3210
02/14/19117.2117.2117.2117.2270
02/13/19117.4117.4117.4117.400
02/12/19117.4117.4117.4117.4150
02/11/19117.8117.8117.8117.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.09 - 117.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83