GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/18/2019
LAST:

 117.5
CHANGE:
 0.00
OPEN:
117.5
HIGH:
117.5
ASK:
115.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.5
LOW:
117.5
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19117.5117.5117.5117.500
04/17/19117.5117.5117.5117.560
04/16/19118.1118.1118.1118.100
04/15/19118.1118.1118.1118.100
04/12/19118.1118.1118.1118.190
04/11/19118.2118.2118.2118.200
04/10/19118.2118.2118.2118.2780
04/09/19117.6117.6117.6117.600
04/08/19117.6117.6117.6117.600
04/05/19117.6117.6117.6117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.24 - 118.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83