GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/22/2019
LAST:

 116.5
CHANGE:
 0.00
OPEN:
116.5
HIGH:
116.5
ASK:
109.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.5
LOW:
116.5
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19116.5116.5116.5116.500
02/21/19116.5116.5116.5116.500
02/20/19116.4116.5116.4116.52650
02/19/19117.5117.5117.5117.500
02/18/19117.5117.5117.5117.500
02/15/19117.5117.5117.5117.5550
02/14/19116.4116.4116.4116.400
02/13/19116.4116.4116.4116.42000
02/12/19112.8112.8112.8112.800
02/11/19112.8112.8112.8112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.46 - 117.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83