GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/18/2019
LAST:

 117.7
CHANGE:
 0.00
OPEN:
117.7
HIGH:
117.7
ASK:
109.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.7
LOW:
117.7
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19117.7117.7117.7117.700
04/17/19117.7117.7117.7117.700
04/16/19117.7117.7117.7117.700
04/15/19117.7117.7117.7117.700
04/12/19117.7117.7117.7117.700
04/11/19117.7117.7117.7117.700
04/10/19117.7117.7117.7117.700
04/09/19117.7117.7117.7117.700
04/08/19117.7117.7117.7117.700
04/05/19117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.46 - 117.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83