GSNGREAT SOUTHERN MINING LIMITED02/22/19 16:11
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0360
HIGH:
0.0390
ASK:
0.0390
VOLUME:
337,633
CHANGE(%):
15.15
PREV:
0.0330
LOW:
0.0350
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.03600.03900.03500.0380337,6330
02/21/190.03300.03300.03300.033092,0000
02/20/190.03000.03000.03000.030000
02/19/190.03000.03000.03000.030000
02/18/190.03000.03000.03000.030000
02/15/190.03000.03000.03000.030000
02/14/190.03000.03000.03000.0300592,5540
02/13/190.03100.03100.03000.03001,245,7520
02/12/190.03000.03300.03000.0330252,4060
02/11/190.03200.03200.03000.0300546,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83