GTEGreat Western Exploration Ltd08/21/19 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
10,207,104
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.00500.00500.00500.005010,207,1040
08/20/190.00500.00500.00500.0050998,1780
08/19/190.00500.00600.00500.005012,303,1990
08/16/190.00500.00500.00500.00501,766,4000
08/15/190.00500.00500.00500.00505,635,3880
08/14/190.00500.00500.00500.00502,600,9990
08/13/190.00600.00700.00600.006021,581,5680
08/12/190.00600.00800.00600.006053,712,7730
08/09/190.00400.00600.00400.006041,192,2450
08/08/190.00300.00300.00300.0030959,7990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83