GTGGenetic Technologies Ltd02/22/19 10:11
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,534,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00900.00900.00800.00902,534,0000
02/21/190.00900.00900.00900.0090211,1110
02/20/190.00800.00900.00700.00907,189,4000
02/19/190.00800.00800.00800.0080390,6000
02/18/190.00800.00800.00700.00804,804,1670
02/15/190.00800.00800.00800.00801,609,0690
02/14/190.00800.00800.00800.00801,185,8090
02/13/190.00800.00900.00800.00801,213,7810
02/12/190.00800.00800.00800.0080146,3710
02/11/190.00800.00800.00800.00801,073,8090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83