GTNGTN Resources Ltd04/18/19 16:10
LAST:

 1.305
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.325
ASK:
1.305
VOLUME:
37,735
CHANGE(%):
0.76
PREV:
1.315
LOW:
1.295
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3251.3251.2951.30537,7350
04/17/191.3251.3251.2851.3151,669,0010
04/16/191.3301.3351.2751.32060,6960
04/15/191.2901.3301.2701.330106,8770
04/12/191.2951.3001.2701.29088,0090
04/11/191.3001.3001.2901.30049,0300
04/10/191.2901.3001.2801.29523,6270
04/09/191.2901.3001.2801.2901,151,8580
04/08/191.3001.3001.2701.29036,2690
04/05/191.2751.3001.2751.30036,1350
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.90 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83