GTNGTN Resources Ltd02/18/19 12:37
LAST:

 0.9050
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9700
VOLUME:
2,176
CHANGE(%):
2.69
PREV:
0.9300
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.91000.91000.90500.90502,1760
02/15/190.95000.95000.93000.93005,7650
02/14/190.94000.96000.93000.930089,8860
02/13/190.93500.96000.93500.940039,5160
02/12/190.95000.96000.93000.9600126,9510
02/11/190.93000.96500.93000.950057,9000
02/08/190.94000.94000.90000.9300693,3250
02/07/190.96000.96000.95000.9500112,0430
02/06/190.96000.96000.95500.9600144,5790
02/05/190.95000.96500.95000.9600207,9340
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.90 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83