GXLGreenross Ltd02/20/2019
LAST:

 5.540
CHANGE:
 0.00
OPEN:
5.540
HIGH:
5.540
ASK:
5.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.540
LOW:
5.540
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/195.5405.5405.5405.54000
02/19/195.5405.5405.5405.54000
02/18/195.5405.5405.5405.54000
02/15/195.5405.5405.5405.54000
02/14/195.5405.5405.5405.54000
02/13/195.5405.5405.5405.54000
02/12/195.5405.5405.5405.54000
02/11/195.5505.5505.5405.540371,7560
02/08/195.5505.5505.5405.550202,8930
02/07/195.5505.5505.5405.540814,8380
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.58 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83