GXYGalaxy Resources Ltd04/24/19 15:58
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.585
ASK:
1.560
VOLUME:
6,467,779
CHANGE(%):
1.27
PREV:
1.570
LOW:
1.535
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.5701.5851.5351.5506,467,7790
04/23/191.6501.6501.5551.57010,514,1900
04/18/191.7851.7851.5201.63520,345,1610
04/17/191.8901.8901.8201.8501,436,2450
04/16/191.8201.8851.8101.8701,851,3590
04/15/191.8401.8401.8051.8201,450,4910
04/12/191.8601.8601.8301.8351,097,4430
04/11/191.8951.9001.8301.8302,480,4110
04/10/191.9051.9151.8851.9001,051,7740
04/09/191.9301.9421.9001.9051,439,4600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.52 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83