GXYGalaxy Resources Ltd02/18/19 16:10
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.080
ASK:
2.040
VOLUME:
2,468,067
CHANGE(%):
0.50
PREV:
2.020
LOW:
2.000
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/192.0402.0802.0002.0102,468,0670
02/15/192.0102.0502.0002.0201,474,1880
02/14/191.9452.0401.9452.0103,019,8780
02/13/191.9501.9701.9051.9453,004,7560
02/12/191.9651.9751.8951.9403,680,3260
02/11/191.9852.0101.9401.9552,546,9640
02/08/192.0002.0201.9751.9754,038,0350
02/07/192.0602.0802.0102.0202,616,2270
02/06/192.0102.1302.0002.0405,262,2110
02/05/191.9702.0401.9502.0105,588,9260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.90 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83