GXYGalaxy Resources Ltd08/23/19 15:59
LAST:

 1.205
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.215
ASK:
1.205
VOLUME:
1,670,220
CHANGE(%):
0.41
PREV:
1.210
LOW:
1.170
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.1901.2151.1701.2051,670,2200
08/22/191.2101.2351.2051.2101,953,7110
08/21/191.1901.2101.1701.2002,284,8320
08/20/191.1801.2301.1701.2102,360,4230
08/19/191.1451.1851.1101.1703,084,0570
08/16/191.1551.1601.1171.1253,242,1090
08/15/191.1801.1801.1451.1603,482,0080
08/14/191.2501.2701.2201.2302,076,5480
08/13/191.2601.2751.2101.2203,721,5250
08/12/191.3201.3401.2901.2952,399,2580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.09 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83