HACKHACK02/22/19 15:44
LAST:

 7.230
CHANGE:
 0.01
OPEN:
7.200
HIGH:
7.240
ASK:
7.300
VOLUME:
26,064
CHANGE(%):
0.14
PREV:
7.220
LOW:
7.190
BID:
7.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/197.2007.2407.1907.23026,0640
02/21/197.1807.2207.1107.22044,2960
02/20/197.2107.2207.1907.20025,1820
02/19/197.2507.2507.2207.23018,3340
02/18/197.2007.2207.1807.19041,5200
02/15/197.2007.2107.1607.16020,4120
02/14/197.1307.1307.1007.10057,3530
02/13/197.1707.1907.1507.16039,0950
02/12/197.0607.1207.0607.09018,2370
02/11/197.0307.0707.0207.02053,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83