HACKHACK07/19/19 16:10
LAST:

 7.220
CHANGE:
 0.04
OPEN:
7.190
HIGH:
7.220
ASK:
7.240
VOLUME:
50,509
CHANGE(%):
0.56
PREV:
7.180
LOW:
7.190
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197.1907.2207.1907.22050,5090
07/18/197.2507.2507.1807.180134,9500
07/17/197.2407.2407.2107.22021,2700
07/16/197.2307.2807.2207.240129,1760
07/15/197.2507.2507.2207.22043,0490
07/12/197.3007.3007.2407.24039,0810
07/11/197.2207.2407.2207.24022,0150
07/10/197.1907.2307.1907.21069,7720
07/09/197.0707.0907.0607.06014,3170
07/08/197.0907.0907.0507.09098,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83