HACKHACK04/18/19 15:42
LAST:

 7.320
CHANGE:
 0.15
OPEN:
7.400
HIGH:
7.400
ASK:
7.470
VOLUME:
26,696
CHANGE(%):
2.01
PREV:
7.470
LOW:
7.320
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.4007.4007.3207.32026,6960
04/17/197.4807.5107.4507.47026,1970
04/16/197.4807.5507.4807.55011,4570
04/15/197.4907.4907.4707.47025,1310
04/12/197.4607.4807.4507.45025,3550
04/11/197.4207.4307.4107.42040,7130
04/10/197.3807.3807.3507.37029,8990
04/09/197.3807.3807.3607.36021,1380
04/08/197.3807.3807.3107.3103,1910
04/05/197.2707.3007.2607.27026,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83