HCHHot Chili Limited08/22/19 15:59
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0320
VOLUME:
3,140,632
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0290
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.03000.03200.02900.03203,140,6320
08/21/190.03000.03100.03000.03002,842,0380
08/20/190.03200.03300.03100.03101,776,1370
08/19/190.03000.03200.03000.03202,896,2330
08/16/190.03000.03000.03000.03001,248,6630
08/15/190.03000.03100.02900.03003,015,0930
08/14/190.03200.03200.03100.03101,580,0430
08/13/190.03300.03300.03100.03302,921,2170
08/12/190.03500.03500.03100.03302,999,3300
08/09/190.03200.03600.03200.03504,899,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83