HCHHot Chili Limited04/24/19 15:57
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
527,476
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.03200.03200.03100.0310527,4760
04/23/190.03400.03400.03100.03301,447,9210
04/18/190.03500.03700.03400.03503,299,0230
04/17/190.03300.03900.03300.03506,473,6980
04/16/190.02900.03300.02900.03301,112,9890
04/15/190.03000.03100.03000.0300460,8210
04/12/190.03200.03300.02900.03001,395,7250
04/11/190.03000.03500.03000.03103,345,7190
04/10/190.03000.03100.03000.03101,117,7050
04/09/190.03200.03200.03000.03002,959,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83