HGOHillgrove Resources Ltd08/21/19 16:10
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0700
VOLUME:
96,585
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0690
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.06900.07000.06900.069096,5850
08/20/190.06800.06800.06800.0680127,6770
08/19/190.06700.06800.06700.0680105,7140
08/16/190.07100.07100.06700.0700116,0710
08/15/190.07100.07100.06900.0710145,6400
08/14/190.07000.07000.07000.070070,0000
08/13/190.07100.07100.07000.0700382,8300
08/12/190.07100.07100.07000.0710159,7000
08/09/190.07000.07000.07000.0700485,0000
08/08/190.07100.07100.07100.071000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83