HGOHillgrove Resources Ltd02/22/19 11:17
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0850
VOLUME:
306,250
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.08300.08400.08300.0840306,2500
02/21/190.08300.08500.08300.0850284,2510
02/20/190.08000.08000.08000.080016,3920
02/19/190.08300.08400.07600.0760126,1250
02/18/190.08400.08400.07600.07605,053,9660
02/15/190.08300.08400.08200.0840251,2500
02/14/190.08000.08300.08000.083088,4410
02/13/190.08500.08500.08500.08506,5140
02/12/190.08200.08200.08200.0820130,0000
02/11/190.08200.08200.07600.0760245,2270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83