HGOHillgrove Resources Ltd04/18/2019
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.08300.08300.08300.083000
04/17/190.09000.09000.08300.0830165,0810
04/16/190.08500.09200.08500.09001,784,8380
04/15/190.08300.08300.08200.0830264,0540
04/12/190.08200.08300.08200.0830189,6930
04/11/190.08200.08200.08200.0820100,0000
04/10/190.08300.08300.08200.08204,9700
04/09/190.08200.08300.08200.0830692,3830
04/08/190.08200.08200.08200.082015,0000
04/05/190.08100.08100.08100.081000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83