HILHills Industries Ltd07/18/19 10:05
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
68,171
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.18000.18000.18000.180068,1710
07/17/190.18000.18000.18000.1800103,9950
07/16/190.18500.18500.18000.1800182,2250
07/15/190.18500.18500.18500.18502,7470
07/12/190.18500.18500.18500.185010,0000
07/11/190.18000.19000.18000.1900184,8260
07/10/190.18500.18500.18000.185045,0890
07/09/190.18000.18000.18000.1800243,2190
07/08/190.18000.18500.18000.1800134,8020
07/05/190.18000.18500.18000.1800254,9740
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83