HILHills Industries Ltd02/22/19 15:55
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
242,825
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.19000.19500.18500.1950242,8250
02/21/190.19000.19500.19000.1950115,0080
02/20/190.18500.19000.18500.190023,9080
02/19/190.18500.18500.18500.1850126,9130
02/18/190.18500.19000.18500.1900124,4860
02/15/190.18500.18500.18500.185032,9650
02/14/190.18500.18500.18000.1850197,0410
02/13/190.19000.19000.18500.185025,3780
02/12/190.19000.19000.18500.1900189,7220
02/11/190.19000.19000.18500.19005,1650
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83