HIPHyperion Flagship Investments Ltd02/22/19 14:37
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
100,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.01400.01400.01400.0140100,0000
02/21/190.01500.01500.01500.015000
02/20/190.01500.01500.01500.015081,7040
02/19/190.01400.01400.01400.0140336,9980
02/18/190.01300.01400.01300.0140323,0020
02/15/190.01200.01300.01200.0130200,0000
02/14/190.01200.01200.01200.012000
02/13/190.01200.01200.01200.012000
02/12/190.01200.01200.01100.0120806,4920
02/11/190.01300.01400.01200.0130721,1530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.02 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83