HLAHEALTHIA LIMITED02/18/19 16:10
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.025
HIGH:
1.025
ASK:
1.025
VOLUME:
30,000
CHANGE(%):
0.49
PREV:
1.025
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.0251.0251.0201.02030,0000
02/15/191.0251.0251.0251.02500
02/14/191.0301.0301.0101.02516,8200
02/13/191.0401.0401.0351.03520,0000
02/12/191.0351.0351.0351.03500
02/11/191.0351.0351.0351.03500
02/08/191.0601.0601.0351.0351,9000
02/07/191.0501.0801.0501.05051,6700
02/06/191.0401.0501.0401.05030,0000
02/05/191.0401.0401.0401.04018,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83