HLAHEALTHIA LIMITED04/18/19 13:25
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9100
ASK:
0.9800
VOLUME:
202,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8800
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.90500.91000.88000.9100202,0000
04/17/190.90000.90000.90000.900000
04/16/190.90000.90000.90000.90005,5000
04/15/190.90000.90000.90000.900000
04/12/190.92000.92000.90000.900011,5460
04/11/190.90500.90500.90500.90508090
04/10/190.91000.91500.90000.900016,3850
04/09/190.91500.93000.91000.910010,0590
04/08/190.91000.91000.91000.910000
04/05/190.90500.91000.90500.910016,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83