HLAHEALTHIA LIMITED08/16/19 11:49
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0000
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.95000.95000.95000.95007,5000
08/15/190.95000.95000.94000.950013,2500
08/14/191.00001.00001.00001.000000
08/13/191.05001.05001.00001.0000194,7480
08/12/191.05001.05001.05001.050026,2030
08/09/191.03001.03001.03001.03005,0000
08/08/191.05501.05501.05001.050090,8350
08/07/191.05001.06001.05001.060013,7490
08/06/191.06001.06001.05001.060014,3890
08/05/191.05001.06001.05001.050040,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83