HMXHAMMER METALS LIMITED04/18/19 10:07
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
152,351
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.03000.03000.03000.0300152,3510
04/17/190.03000.03100.02900.0310396,7110
04/16/190.03000.03200.02900.02902,540,6610
04/15/190.02700.03000.02700.02901,539,9850
04/12/190.02600.02600.02600.026054,0510
04/11/190.02700.02700.02700.0270116,4770
04/10/190.02700.02800.02700.02701,110,7950
04/09/190.02600.02700.02600.027099,5870
04/08/190.02700.02700.02600.0260618,9750
04/05/190.02700.02700.02700.0270310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83