HPIHOTEL PROPERTY INVESTMENTS04/18/19 16:10
LAST:

 3.360
CHANGE:
 0.03
OPEN:
3.390
HIGH:
3.390
ASK:
3.400
VOLUME:
25,071
CHANGE(%):
0.88
PREV:
3.390
LOW:
3.330
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.3903.3903.3303.36025,0710
04/17/193.3603.4003.3603.39086,1060
04/16/193.3603.3803.3403.35044,5760
04/15/193.2803.3903.2703.39041,8000
04/12/193.3103.3703.2853.37059,8020
04/11/193.3303.3603.3003.30043,1600
04/10/193.3103.3603.3003.33064,1500
04/09/193.3203.3903.3103.33051,3760
04/08/193.3103.4003.3103.40076,6300
04/05/193.3803.3903.3503.39080,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83