HPIHOTEL PROPERTY INVESTMENTS02/22/19 16:11
LAST:

 3.150
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.150
ASK:
3.150
VOLUME:
46,321
CHANGE(%):
0.96
PREV:
3.120
LOW:
3.110
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.1503.1503.1103.15046,3210
02/21/193.1203.1503.1003.120101,9950
02/20/193.1103.1403.1003.140121,1580
02/19/193.1203.1503.1103.15068,9920
02/18/193.1303.1303.1103.13061,1680
02/15/193.1303.1403.1103.13051,8090
02/14/193.1403.1403.1203.14065,8050
02/13/193.1403.1403.1203.140163,9890
02/12/193.1203.1403.1203.14030,5500
02/11/193.1703.1703.1203.12048,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83