HPIHOTEL PROPERTY INVESTMENTS08/21/19 15:59
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.460
ASK:
3.450
VOLUME:
67,545
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.390
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.4503.4603.3903.45067,5450
08/20/193.3903.4503.3803.45052,6560
08/19/193.4203.4503.3803.38074,0970
08/16/193.4003.4403.3403.420107,5550
08/15/193.4303.4303.3703.40061,9750
08/14/193.4003.4303.3703.40079,9180
08/13/193.4103.4203.3503.400157,6190
08/12/193.4003.4103.3403.410104,9380
08/09/193.3903.4103.3103.390106,1430
08/08/193.3503.4003.2953.400114,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83