HRRHeron Resources Ltd04/18/19 15:52
LAST:

 0.6050
CHANGE:
 0.03
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6350
VOLUME:
41,400
CHANGE(%):
4.72
PREV:
0.6350
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.61000.62000.60500.605041,4000
04/17/190.63500.63500.63500.635010,0000
04/16/190.60000.63500.60000.63507,1420
04/15/190.63000.63000.60000.6000100,0940
04/12/190.63000.63500.63000.630067,2250
04/11/190.63500.63500.63000.630056,8970
04/10/190.64000.64500.64000.645025,3790
04/09/190.64000.64000.64000.640028,9680
04/08/190.65000.65000.64000.640036,3010
04/05/190.65500.66000.65000.650014,4630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.51 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83