HRRHeron Resources Ltd02/18/19 13:29
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.5600
HIGH:
0.6000
ASK:
0.6000
VOLUME:
329,955
CHANGE(%):
6.31
PREV:
0.5550
LOW:
0.5600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.56000.60000.56000.5900329,9550
02/15/190.55500.57000.55500.555018,4680
02/14/190.56000.56000.56000.560020,1450
02/13/190.55000.57500.55000.57009,3810
02/12/190.55000.55000.55000.550049,5570
02/11/190.57000.57000.57000.57003,8000
02/08/190.57500.57500.57500.57508,6200
02/07/190.55000.60000.55000.5800515,8270
02/06/190.51000.52500.50500.5250373,9060
02/05/190.54500.54500.53000.5300198,6040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.51 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83