HVNHarvey Norman Holdings Ltd04/18/19 16:10
LAST:

 4.120
CHANGE:
 0.03
OPEN:
4.100
HIGH:
4.120
ASK:
4.120
VOLUME:
2,484,457
CHANGE(%):
0.73
PREV:
4.090
LOW:
4.090
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.1004.1204.0904.1202,484,4570
04/17/194.0904.1204.0504.0903,568,1500
04/16/194.0504.0904.0204.0703,293,4520
04/15/193.9804.0203.9404.0004,229,4910
04/12/193.9203.9603.8903.9602,401,0870
04/11/193.9003.9203.8603.8802,588,6020
04/10/193.8503.9303.8503.9103,421,2420
04/09/193.8903.9053.7953.8402,873,2050
04/08/193.8503.9153.8403.8901,903,7760
04/05/193.8503.8903.8303.8501,575,9550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83