HVNHarvey Norman Holdings Ltd02/22/19 16:11
LAST:

 3.590
CHANGE:
 0.07
OPEN:
3.520
HIGH:
3.600
ASK:
3.590
VOLUME:
1,865,522
CHANGE(%):
1.99
PREV:
3.520
LOW:
3.520
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.5203.6003.5203.5901,865,5220
02/21/193.5903.5953.4953.5203,499,2040
02/20/193.5703.5703.4653.5101,698,4660
02/19/193.5703.5903.5403.5701,415,2740
02/18/193.5703.5803.5403.5401,155,4880
02/15/193.5403.5703.5103.5602,474,7510
02/14/193.4603.5403.4603.5202,416,9390
02/13/193.4703.4903.4103.4702,174,8400
02/12/193.5003.5003.4353.4601,276,6040
02/11/193.4303.5003.4303.4802,228,5210
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83