HVNHarvey Norman Holdings Ltd07/19/19 16:10
LAST:

 4.310
CHANGE:
 0.07
OPEN:
4.270
HIGH:
4.310
ASK:
4.320
VOLUME:
1,510,750
CHANGE(%):
1.65
PREV:
4.240
LOW:
4.230
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.2704.3104.2304.3101,510,7500
07/18/194.2704.2904.2204.2402,734,9410
07/17/194.2004.2604.2004.2402,328,9100
07/16/194.2304.2504.1804.2202,399,3660
07/15/194.1504.2504.1454.2301,701,6010
07/12/194.1304.1704.1304.1602,658,2150
07/11/194.1404.1904.1404.1602,401,2760
07/10/194.1004.1754.1004.1503,134,6610
07/09/194.1204.1504.0954.1302,896,6910
07/08/194.1404.1504.0504.0802,013,7660
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.99 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83