HWKHAWKSTONE MINING LIMITED08/16/19 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0130
VOLUME:
4,277,877
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01300.01400.01200.01304,277,8770
08/15/190.01400.01400.01200.01305,584,8160
08/14/190.01500.01600.01400.01401,834,3230
08/13/190.01600.01600.01500.0160838,2520
08/12/190.01600.01600.01500.01504,309,0410
08/09/190.01600.01700.01600.01701,605,6100
08/08/190.01600.01600.01600.0160108,1100
08/07/190.01600.01600.01500.01602,032,1800
08/06/190.01500.01700.01500.01601,897,1550
08/05/190.01600.01900.01600.01705,018,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83