HXGHEXAGON RESOURCES LIMITED04/18/19 10:04
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
235,998
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.13500.13500.13500.1350235,9980
04/17/190.13500.13500.12500.1300472,5290
04/16/190.13500.14000.13500.140037,5360
04/15/190.14000.14000.14000.140013,6000
04/12/190.13000.13500.13000.1350125,9010
04/11/190.13500.13500.13000.1300403,5400
04/10/190.14000.14000.13500.135020,0000
04/09/190.14500.14500.14000.1400234,1500
04/08/190.14500.14500.14000.1400506,2200
04/05/190.14500.14500.14500.145030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83