HXGHEXAGON RESOURCES LIMITED02/18/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.13000.13000.13000.130000
02/15/190.13000.13000.13000.1300120,7070
02/14/190.12500.13000.12500.130035,2600
02/13/190.12500.12500.12500.125013,2550
02/12/190.13000.13500.13000.1350152,5000
02/11/190.13000.13000.13000.1300175,9340
02/08/190.13000.13000.13000.1300200,2090
02/07/190.13500.13500.13000.1300352,6150
02/06/190.13000.13000.13000.13006,1760
02/05/190.13000.13500.13000.1350151,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83