HZNHorizon Oil Ltd02/22/19 16:11
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1200
VOLUME:
769,285
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.13000.13000.11500.1200769,2850
02/21/190.12500.13000.12000.1300732,7420
02/20/190.12000.12500.11500.1200772,9050
02/19/190.11000.11500.11000.1150283,2770
02/18/190.11500.11500.11000.1100840,9980
02/15/190.11500.11500.11000.1100108,4370
02/14/190.11000.11500.11000.115058,0160
02/13/190.11000.11000.11000.1100244,9070
02/12/190.11000.11000.11000.11001,068,8910
02/11/190.11500.12000.11000.1100250,9610
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83