HZNHorizon Oil Ltd07/18/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.11500.11500.11500.115000
07/17/190.11500.11500.11500.1150951,7740
07/16/190.11500.11500.11500.1150279,6620
07/15/190.11500.12000.11500.1150282,8360
07/12/190.12000.12000.11500.120068,2390
07/11/190.12000.12000.11700.1200899,6590
07/10/190.12000.12000.11500.1150158,4310
07/09/190.12000.12000.12000.1200177,4420
07/08/190.12000.12000.11700.1200154,2090
07/05/190.12000.12000.11700.1200821,5660
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83