HZNHorizon Oil Ltd04/18/19 12:14
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
136,637
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.12000.12500.12000.1200136,6370
04/17/190.12000.12500.12000.1250754,3320
04/16/190.11500.12000.11500.12001,134,4120
04/15/190.11500.11500.11500.11504,3000
04/12/190.11500.12000.11500.120086,7100
04/11/190.12000.12000.11500.1200195,8630
04/10/190.12000.12000.11500.1150323,1420
04/09/190.11500.12000.11500.12002,011,1280
04/08/190.11500.11500.11000.1150554,2690
04/05/190.11500.11500.11000.110051,7710
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83