HZRHAZER GROUP LIMITED02/22/19 15:49
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
68,291
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.25000.26000.24500.260068,2910
02/21/190.23000.23000.23000.230050,7650
02/20/190.22500.23000.22500.230047,0350
02/19/190.23000.23000.21000.2250143,4250
02/18/190.23000.24500.23000.235092,2530
02/15/190.25000.25000.23500.2350119,7280
02/14/190.25000.25500.25000.255046,7180
02/13/190.25000.25500.25000.255022,6890
02/12/190.25500.25500.25000.255057,6500
02/11/190.25500.26000.25500.260010,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83