HZRHAZER GROUP LIMITED04/18/19 14:08
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3150
ASK:
0.3100
VOLUME:
399,991
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.29500.31500.29500.3050399,9910
04/17/190.29000.29500.29000.2950178,1780
04/16/190.27500.29000.27500.290053,1070
04/15/190.27500.27500.27500.275030,7580
04/12/190.26500.27500.26500.275029,1490
04/11/190.28000.28000.26500.265020,0600
04/10/190.27500.27500.25000.2700206,0550
04/09/190.26000.26500.25500.265060,2850
04/08/190.26500.26500.25500.2550308,6030
04/05/190.27000.28000.26500.265032,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83