HZRHAZER GROUP LIMITED07/18/19 16:10
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.3300
VOLUME:
215,353
CHANGE(%):
11.86
PREV:
0.2950
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.31000.33000.30000.3300215,3530
07/17/190.31000.31000.29000.295071,7570
07/16/190.30000.31000.30000.3050113,3950
07/15/190.29000.29500.29000.2950100,7420
07/12/190.29000.29000.28500.285022,6940
07/11/190.29000.29000.28500.285035,0000
07/10/190.29500.29500.29000.29003,2540
07/09/190.29000.29500.28500.295065,9110
07/08/190.31000.31000.28500.2850190,5930
07/05/190.29000.30000.27500.3000223,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83