HZROHAZER GROUP LIMITED12/21/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.00500.00500.00500.005000
12/20/180.00500.00500.00500.005000
12/19/180.00500.00500.00500.005000
12/18/180.00500.00500.00500.005000
12/17/180.00300.00500.00300.0050147,7970
12/14/180.00200.00200.00200.002000
12/13/180.00200.00200.00200.002055,0000
12/12/180.00400.00500.00400.0050150,0000
12/11/180.00500.00500.00500.005000
12/10/180.00500.00500.00500.0050162,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83