IBCIronbark Capital Ltd06/24/19 10:04
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4850
VOLUME:
46,397
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.48000.48000.48000.480046,3970
06/21/190.47500.47500.47500.475000
06/20/190.48000.48000.47500.475043,7360
06/19/190.48000.48000.48000.480031,9330
06/18/190.48000.48000.48000.480046,6670
06/17/190.47500.47500.47500.475000
06/14/190.48000.48000.47500.475028,0410
06/13/190.49500.49500.49000.490071,4860
06/12/190.50500.50500.49000.495037,3710
06/11/190.48500.49000.48500.490026,9220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83