IBCIronbark Capital Ltd03/19/2019
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.51000.51000.51000.510000
03/18/190.51000.51000.51000.510000
03/15/190.51000.51000.51000.51001,0000
03/14/190.51000.51000.51000.510030,8500
03/13/190.50500.50500.50500.50504,4220
03/12/190.50000.50000.50000.5000134,9760
03/11/190.50000.50000.49000.490027,4700
03/08/190.48500.48500.48500.48503,0250
03/07/190.49000.49000.49000.490042,0010
03/06/190.49500.49500.49000.490068,4560
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83