IBXIMAGION BIOSYSTEMS LIMITED02/18/19 11:42
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
10,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.02900.02900.02900.029010,0000
02/15/190.03000.03000.03000.0300227,8530
02/14/190.03300.03300.03300.033060,0000
02/13/190.03100.03100.03100.031000
02/12/190.03100.03100.03100.031062,3200
02/11/190.03200.03200.03200.032016,8160
02/08/190.03200.03200.03200.032000
02/07/190.03200.03400.03200.0320398,1070
02/06/190.03100.03100.03100.031000
02/05/190.03000.03100.03000.0310166,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83