IBXIMAGION BIOSYSTEMS LIMITED09/21/18 13:25
LAST:

 0.0510
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0680
VOLUME:
155,199
CHANGE(%):
31.08
PREV:
0.0740
LOW:
0.0500
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.06000.06000.05000.0510155,1990
09/20/180.07400.07400.07400.074000
09/19/180.07400.07400.07400.074000
09/18/180.07400.07400.07400.074000
09/17/180.07400.07400.07400.074000
09/14/180.07400.07400.07400.074000
09/13/180.07400.07400.07400.074000
09/12/180.07400.07400.06900.0740400,0370
09/11/180.08000.08000.08000.080012,0000
09/10/180.08700.08800.08000.0800171,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83