IBXIMAGION BIOSYSTEMS LIMITED07/16/18 11:01
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
40,678
CHANGE(%):
15.25
PREV:
0.0590
LOW:
0.0500
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.05900.05900.05000.050040,6780
07/13/180.05700.05900.05700.059035,0000
07/12/180.05700.05700.05700.057000
07/11/180.05700.05700.05700.057000
07/10/180.05700.05700.05700.05705,4000
07/09/180.04300.04300.04300.043000
07/06/180.04300.04300.04300.043000
07/05/180.04300.04300.04300.04303,0000
07/04/180.04500.04500.04500.045000
07/03/180.04500.04500.04500.045010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83