IDAINDIANA RESOURCES LIMITED09/21/18 12:34
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0590
VOLUME:
242,331
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.05500.05500.05400.0550242,3310
09/20/180.05000.05000.05000.050020,0000
09/19/180.06000.06000.06000.060000
09/18/180.05800.06000.05800.0600145,0000
09/17/180.05200.05200.05200.052000
09/14/180.05200.05200.05200.052000
09/13/180.05200.05200.05200.0520134,6690
09/12/180.05200.05200.05200.052000
09/11/180.05200.05200.05200.052000
09/10/180.05200.05200.05200.05204,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83