IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED11/16/18 13:25
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0650
VOLUME:
30,000
CHANGE(%):
5.36
PREV:
0.0560
LOW:
0.0590
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.05900.05900.05900.059030,0000
11/15/180.05600.05600.05600.056099,0000
11/14/180.05600.05600.05600.056038,5080
11/13/180.06300.06600.06300.066010,0000
11/12/180.06400.06400.06400.064063,1510
11/09/180.06600.06600.06600.066000
11/08/180.06600.06600.06600.066000
11/07/180.06600.06600.06600.066016,2370
11/06/180.06600.06600.06600.066000
11/05/180.06600.06600.06600.06606,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83