IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED07/16/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.12000.12000.12000.120000
07/13/180.12000.12000.12000.12006,1000
07/12/180.11500.11500.11000.1100200,0000
07/11/180.11500.11500.11000.1100264,6240
07/10/180.12000.12000.12000.1200100,0000
07/09/180.12000.12000.12000.120085,0000
07/06/180.12500.12500.12500.125000
07/05/180.12500.12500.12500.125000
07/04/180.12500.12500.12500.12502,0080
07/03/180.12500.12500.12500.125010,528,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83