IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED02/21/19 14:33
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
158,559
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.01900.02000.01900.0200158,5590
02/20/190.01900.01900.01900.019000
02/19/190.01900.01900.01900.019000
02/18/190.01900.01900.01900.019000
02/15/190.01800.01900.01800.0190600,0000
02/14/190.01900.01900.01800.01801,358,5360
02/13/190.01900.01900.01900.0190323,6990
02/12/190.02000.02000.01900.0190400,0000
02/11/190.02000.02000.01900.01901,612,7440
02/08/190.02000.02000.01900.0200606,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83