IECIntra Energy Corporation Limited07/16/18 12:35
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
50,000
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.01200.01200.01200.012050,0000
07/13/180.01000.01000.01000.010066,2700
07/12/180.00900.00900.00900.009065,0000
07/11/180.00900.00900.00900.009000
07/10/180.00900.00900.00900.009050,0000
07/09/180.01000.01000.01000.010050,0000
07/06/180.00700.00700.00700.007000
07/05/180.00700.00700.00700.007000
07/04/180.00700.00700.00700.007000
07/03/180.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83