IECIntra Energy Corporation Limited02/21/2019
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.01300.01300.01300.013000
02/20/190.01300.01300.01300.013000
02/19/190.01300.01300.01300.013040,6550
02/18/190.01400.01400.01400.0140500,0000
02/15/190.01300.01300.01300.0130578,4620
02/14/190.01500.01500.01200.01203,405,5210
02/13/190.01600.01600.01600.0160306,6310
02/12/190.01600.01600.01600.0160300,0000
02/11/190.01600.01600.01600.016042,6730
02/08/190.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83