IEUiShares S&P Europe 35009/18/18 16:11
LAST:

 61.97
CHANGE:
 0.16
OPEN:
62.17
HIGH:
62.17
ASK:
62.18
VOLUME:
16,268
CHANGE(%):
0.26
PREV:
62.13
LOW:
61.42
BID:
61.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1862.1762.1761.4261.9716,2680
09/17/1862.1462.2862.1362.1332,5800
09/14/1862.0062.1562.0062.1531,6680
09/13/1862.0862.0861.6361.6926,4580
09/12/1861.8262.1361.8262.068,8190
09/11/1862.0262.1361.5562.0029,4590
09/10/1861.9962.1061.4462.1010,6230
09/07/1861.3862.0061.0062.0014,3780
09/06/1861.6961.6961.4561.6118,8050
09/05/1862.0562.0861.7861.9243,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:57.37 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83