IEUiShares S&P Europe 35002/18/19 16:10
LAST:

 59.20
CHANGE:
 0.56
OPEN:
59.24
HIGH:
59.40
ASK:
59.40
VOLUME:
12,861
CHANGE(%):
0.95
PREV:
58.64
LOW:
59.08
BID:
58.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1959.2459.4059.0859.2012,8610
02/15/1958.5658.7958.5658.647,9720
02/14/1958.5158.8658.5158.6013,3540
02/13/1958.6058.8958.1658.5211,8720
02/12/1958.1658.5558.1658.5514,8380
02/11/1957.6558.2857.6358.1014,8550
02/08/1958.0858.5858.0858.3823,8760
02/07/1958.9959.3658.7959.0919,7050
02/06/1958.0058.9458.0058.9225,7170
02/05/1957.6058.0457.4757.479,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:54.31 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83