IEUiShares S&P Europe 35011/20/18 16:11
LAST:

 57.00
CHANGE:
 0.04
OPEN:
57.04
HIGH:
57.04
ASK:
58.99
VOLUME:
23,117
CHANGE(%):
0.07
PREV:
57.04
LOW:
56.68
BID:
56.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1857.0457.0456.6857.0023,1170
11/19/1857.2657.2656.9257.0415,2600
11/16/1857.2257.4257.1757.3515,2050
11/15/1857.6257.8057.2757.4119,0080
11/14/1858.4058.4057.7857.8028,7140
11/13/1858.0058.0357.6757.697,3340
11/12/1858.7458.7458.2358.5938,4680
11/09/1858.9758.9758.2158.4320,2810
11/08/1859.0059.1058.6259.008,3890
11/07/1858.7958.9558.5358.6242,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:56.92 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83