IEUiShares S&P Europe 35007/16/18 16:10
LAST:

 61.37
CHANGE:
 0.10
OPEN:
61.46
HIGH:
61.49
ASK:
63.00
VOLUME:
21,910
CHANGE(%):
0.16
PREV:
61.27
LOW:
61.30
BID:
61.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1861.4661.4961.3061.3721,9100
07/13/1861.2961.3461.2661.2716,0170
07/12/1861.1861.2761.1561.1610,2680
07/11/1861.1461.6161.1461.4716,5460
07/10/1861.2661.4461.2161.2426,6250
07/09/1861.3461.3461.1761.1715,2610
07/06/1861.1261.3261.1261.2019,5610
07/05/1860.2560.8860.2560.8326,8370
07/04/1860.5560.6360.3460.4518,7620
07/03/1860.5660.6860.4760.5521,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.41 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83