IFLIOOF Holdings Ltd02/21/19 16:11
LAST:

 6.480
CHANGE:
 0.28
OPEN:
6.420
HIGH:
6.640
ASK:
6.530
VOLUME:
3,403,636
CHANGE(%):
4.52
PREV:
6.200
LOW:
6.310
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/196.4206.6406.3106.4803,403,6360
02/20/196.2206.3306.0106.2003,346,6130
02/19/195.5706.2605.5706.1706,225,2460
02/18/195.2105.3205.1105.3001,347,5560
02/15/195.2005.2105.0505.1001,409,6630
02/14/195.3405.3605.1705.2001,339,2360
02/13/195.4005.4005.2805.350938,1360
02/12/195.3505.3955.2405.3601,767,5840
02/11/195.2505.3305.2305.310906,3620
02/08/195.3105.3505.2105.250994,1020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.20 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83