IFLIOOF Holdings Ltd07/16/18 16:10
LAST:

 9.220
CHANGE:
 0.10
OPEN:
9.300
HIGH:
9.320
ASK:
9.280
VOLUME:
1,426,059
CHANGE(%):
1.07
PREV:
9.320
LOW:
9.100
BID:
9.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/189.3009.3209.1009.2201,426,0590
07/13/189.2509.3509.2509.320930,8220
07/12/189.1309.3309.1309.2301,177,6680
07/11/189.2409.3109.1109.1401,634,1030
07/10/189.3009.3509.2509.2801,064,9240
07/09/189.2209.3209.1759.250955,7150
07/06/189.1409.2109.1209.1901,004,1770
07/05/189.1009.1909.0909.130844,9670
07/04/189.2009.2309.0409.0601,136,2820
07/03/189.1209.2909.1109.2401,755,7780
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.61 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83