IFLIOOF Holdings Ltd11/16/18 16:10
LAST:

 6.840
CHANGE:
 0.10
OPEN:
6.850
HIGH:
6.950
ASK:
6.880
VOLUME:
1,741,990
CHANGE(%):
1.44
PREV:
6.940
LOW:
6.685
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.8506.9506.6856.8401,741,9900
11/15/186.8506.9406.8406.940965,1710
11/14/186.9907.0406.8306.8501,712,5980
11/13/187.0707.0706.9056.9301,037,1980
11/12/187.1007.1707.0957.120670,7550
11/09/187.1607.1807.0807.160776,7890
11/08/187.1307.2107.1007.1501,352,5530
11/07/187.0607.1407.0307.110579,8920
11/06/187.0807.1507.0507.080839,1560
11/05/186.9807.1406.9307.0801,214,8730
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.71 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83