IFMInfomedia Ltd11/14/18 16:10
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.190
ASK:
1.240
VOLUME:
269,086
CHANGE(%):
2.52
PREV:
1.190
LOW:
1.140
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.1901.1901.1401.160269,0860
11/13/181.2101.2151.1771.190228,5400
11/12/181.1951.2501.1951.220280,6040
11/09/181.1651.1951.1501.185398,9570
11/08/181.1251.2301.1251.175276,3810
11/07/181.1101.1151.0851.11584,3770
11/06/181.0851.1301.0451.075227,0020
11/05/181.1401.1401.0901.100204,2340
11/02/181.1251.1601.1151.150212,7360
11/01/181.1151.1501.0771.125573,6720
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.75 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83