IFMInfomedia Ltd03/22/19 16:10
LAST:

 1.630
CHANGE:
 0.04
OPEN:
1.670
HIGH:
1.680
ASK:
1.640
VOLUME:
873,419
CHANGE(%):
2.40
PREV:
1.670
LOW:
1.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6701.6801.6201.630873,4190
03/21/191.6501.6701.6151.670618,1870
03/20/191.6851.6901.6001.665562,3620
03/19/191.7001.7251.6551.670282,0190
03/18/191.6751.7301.6701.700485,7510
03/15/191.7501.7501.6751.675672,5380
03/14/191.7501.8101.7451.7701,538,1890
03/13/191.6801.7401.6701.7302,949,1740
03/12/191.6851.7201.6501.6501,365,8080
03/11/191.6501.7101.6401.675944,6640
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.82 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83