IFRAIFRA11/20/18 16:11
LAST:

 19.21
CHANGE:
 0.04
OPEN:
19.15
HIGH:
19.21
ASK:
19.50
VOLUME:
4,889
CHANGE(%):
0.21
PREV:
19.17
LOW:
19.15
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1819.1519.2119.1519.214,8890
11/19/1819.1819.1919.1519.174,1040
11/16/1819.0919.1319.0719.1117,7710
11/15/1819.0819.1119.0619.0846,1980
11/14/1819.2019.2219.1619.1617,9110
11/13/1819.1719.1719.1419.157,7720
11/12/1819.2619.3319.2519.334,5210
11/09/1819.2419.2519.2119.21202,5460
11/08/1819.2819.2819.2419.262,8370
11/07/1818.9919.0918.9919.054,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83