IFRAIFRA07/20/18 13:44
LAST:

 19.53
CHANGE:
 0.17
OPEN:
19.50
HIGH:
19.53
ASK:
19.38
VOLUME:
19,081
CHANGE(%):
0.88
PREV:
19.36
LOW:
19.48
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1819.5019.5319.4819.5319,0810
07/19/1819.4119.4219.3619.3626,7680
07/18/1819.4819.5019.4219.437,7960
07/17/1819.4619.4619.4019.421,2530
07/16/1819.4819.5119.4719.482,1480
07/13/1819.4619.5219.4619.498,1080
07/12/1819.4719.4719.4419.4611,1440
07/11/1819.3319.3918.4019.3423,4380
07/10/1819.4419.4419.3319.3618,9060
07/09/1819.6219.6819.6219.675,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83