IFRAIFRA09/21/18 11:48
LAST:

 19.37
CHANGE:
 0.03
OPEN:
19.37
HIGH:
19.37
ASK:
19.70
VOLUME:
2,951
CHANGE(%):
0.16
PREV:
19.34
LOW:
19.33
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.3719.3719.3319.372,9510
09/20/1819.3919.3919.3219.349,4800
09/19/1819.5819.5919.5419.572,1280
09/18/1819.5119.5519.5119.543,5610
09/17/1819.4619.4619.4219.4217,3800
09/14/1819.5419.5419.4919.5018,0560
09/13/1819.4519.4519.4019.4112,4990
09/12/1819.4619.4619.4419.445,8440
09/11/1819.4519.4819.4519.483,6630
09/10/1819.4119.4219.4019.412,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83