IGOKOBINDEPENDENCE GROUP NL09/10/2018
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/180.75000.75000.75000.750000
09/07/180.75000.75000.75000.750000
09/06/180.75000.75000.75000.750000
09/05/180.75000.75000.75000.750000
09/04/180.75000.75000.75000.750000
09/03/180.75000.75000.75000.75005,0000
08/31/181.03501.03501.03501.035000
08/30/181.05501.05501.03501.035020,0000
08/29/181.02001.02001.02001.020020,9800
08/28/180.97000.97000.97000.970010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83