IGOKOTINDEPENDENCE GROUP NL07/20/18 15:55
LAST:

 2.570
CHANGE:
 0.10
OPEN:
2.510
HIGH:
2.570
ASK:
2.580
VOLUME:
2,000
CHANGE(%):
4.05
PREV:
2.470
LOW:
2.510
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.5102.5702.5102.5702,0000
07/19/182.4702.4702.4702.47000
07/18/182.4702.4702.4702.4701,0000
07/17/182.3802.4302.3802.4302,0000
07/16/182.2802.2802.2802.2801,0000
07/13/182.2302.2302.2302.23000
07/12/182.2302.2302.2302.23000
07/11/182.1002.2302.1002.2302,0000
07/10/182.2002.2002.2002.20000
07/09/182.2602.2602.2002.2002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83