IHKiShares MSCI Hong Kong06/22/2018
LAST:

 34.44
CHANGE:
 0.00
OPEN:
34.44
HIGH:
34.44
ASK:
36.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.44
LOW:
34.44
BID:
33.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1834.4434.4434.4434.4400
06/21/1834.4434.4434.4434.4400
06/20/1834.4434.4434.4434.4400
06/19/1834.4434.4434.4434.4400
06/18/1834.4434.4434.4434.4400
06/15/1834.3434.4534.3034.443,6540
06/14/1834.1034.5333.9734.0018,3620
06/13/1834.4234.4934.4234.424,1550
06/12/1834.5234.5234.2734.3817,4000
06/08/1834.5834.5834.5834.5800
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:29.93 - 36.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83