IHRINTELLIHR HOLDINGS LIMITED11/14/18 12:04
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1350
VOLUME:
200,401
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.0990
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.11000.11500.09900.1150200,4010
11/13/180.13000.13000.12500.12509,3000
11/12/180.15000.15000.15000.150000
11/09/180.15000.15000.15000.15005,0000
11/08/180.15500.15500.15000.150012,5000
11/07/180.15000.15000.15000.150000
11/06/180.15000.15000.15000.150000
11/05/180.15000.15000.15000.150000
11/02/180.15000.15000.15000.150045,0000
11/01/180.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83