IJHiShares S&P Midcap 40002/21/19 15:14
LAST:

 270.3
CHANGE:
 2.71
OPEN:
268.2
HIGH:
270.3
ASK:
266.1
VOLUME:
788
CHANGE(%):
1.01
PREV:
267.6
LOW:
267.5
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/19268.2270.3267.5270.37880
02/20/19268.2268.2266.9267.61,0690
02/19/19269.3269.7269.3269.71960
02/18/19268.2268.7267.6268.11,6300
02/15/19266.5266.5265.5265.53540
02/14/19266.4267.0265.8265.83660
02/13/19265.8266.3264.7264.87380
02/12/19262.3264.5262.3264.49420
02/11/19262.0262.0261.0261.34430
02/08/19261.6261.6260.7260.83840
FUNDAMENTALS
Sector:
Industry:
52wk range:228.19 - 286.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83