IJHiShares S&P Midcap 40011/16/18 15:58
LAST:

 256.5
CHANGE:
 3.51
OPEN:
255.6
HIGH:
256.5
ASK:
273.0
VOLUME:
3,423
CHANGE(%):
1.39
PREV:
253.0
LOW:
254.7
BID:
248.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18255.6256.5254.7256.53,4230
11/15/18256.0256.0252.2253.01,5130
11/14/18257.0258.1256.0256.51,8790
11/13/18260.3260.3257.6257.72,6070
11/12/18262.6262.6260.6261.722,7190
11/09/18263.3263.3261.1262.716,0420
11/08/18263.3263.3261.7262.11,2370
11/07/18260.0261.0258.5260.07370
11/06/18259.1259.5258.5259.56030
11/05/18257.8258.9257.5257.53690
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 286.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83