ILUIluka Resources Ltd07/20/18 16:10
LAST:

 11.29
CHANGE:
 0.25
OPEN:
11.48
HIGH:
11.48
ASK:
11.55
VOLUME:
1,641,405
CHANGE(%):
2.17
PREV:
11.54
LOW:
11.26
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1811.4811.4811.2611.291,641,4050
07/19/1811.2911.6111.2811.541,552,5440
07/18/1811.4211.5611.2211.241,632,6450
07/17/1811.4411.5111.2811.373,169,2380
07/16/1811.7111.8411.5711.711,166,3970
07/13/1811.7411.9911.7011.841,655,9900
07/12/1811.5011.7111.3311.702,093,4180
07/11/1811.6511.7011.4811.531,459,0250
07/10/1811.5111.7711.5111.651,766,3000
07/09/1811.2511.5811.1711.491,821,8110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.83 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83