ILUIluka Resources Ltd11/14/18 16:10
LAST:

 8.190
CHANGE:
 0.31
OPEN:
8.470
HIGH:
8.500
ASK:
8.630
VOLUME:
1,339,847
CHANGE(%):
3.65
PREV:
8.500
LOW:
8.140
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/188.4708.5008.1408.1901,339,8470
11/13/188.4808.6108.4408.5001,034,0690
11/12/188.6608.7308.5608.640858,4400
11/09/188.6208.7308.5508.6601,028,4280
11/08/188.9909.0108.7508.7701,570,2630
11/07/188.4409.1308.4008.9003,356,0780
11/06/188.2608.5208.2458.4801,266,0490
11/05/188.1608.4408.1608.2701,252,9890
11/02/188.2208.3158.1358.2701,915,8240
11/01/188.1208.2908.1008.2301,807,8500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.62 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83