ILUIluka Resources Ltd02/21/19 16:11
LAST:

 9.440
CHANGE:
 0.14
OPEN:
9.580
HIGH:
9.740
ASK:
9.670
VOLUME:
2,530,063
CHANGE(%):
1.46
PREV:
9.580
LOW:
9.180
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/199.5809.7409.1809.4402,530,0630
02/20/199.3809.6109.3809.5802,167,8080
02/19/199.2909.5009.2909.4701,300,4740
02/18/199.4009.4709.3309.4001,296,4050
02/15/199.3309.4009.2509.2801,121,5750
02/14/199.2409.4509.1709.3801,645,1650
02/13/199.3009.4909.2309.3401,730,8480
02/12/199.0109.1808.8009.1502,698,5560
02/11/199.0309.0908.8308.8701,794,6120
02/08/199.0409.1008.8808.9301,929,3130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.02 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83