ILUIluka Resources Ltd09/21/18 15:59
LAST:

 10.000
CHANGE:
 0.01
OPEN:
9.950
HIGH:
10.240
ASK:
10.200
VOLUME:
3,706,007
CHANGE(%):
0.10
PREV:
10.010
LOW:
9.840
BID:
9.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.95010.2409.84010.0003,706,0070
09/20/189.88010.1909.86010.0102,741,8230
09/19/189.6609.8709.6609.8403,737,8210
09/18/189.6009.7009.5109.6401,138,7450
09/17/189.5209.6509.4509.6201,337,4660
09/14/189.5809.7209.5509.6501,774,5320
09/13/189.3609.7059.3609.5703,467,4190
09/12/189.3409.6109.2909.4702,391,9790
09/11/189.2609.3809.2109.3501,405,1240
09/10/189.2009.2809.0509.1901,249,0300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.93 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83