IMAImage Resources NL02/21/19 16:11
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1800
VOLUME:
2,641,873
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.17500.18500.17500.17502,641,8730
02/20/190.17500.18000.17500.17501,347,7440
02/19/190.17500.17500.17000.17001,132,4720
02/18/190.18000.18000.17000.17501,750,0430
02/15/190.17000.17500.17000.1700264,1160
02/14/190.17500.18000.17000.1700577,3440
02/13/190.17500.18500.17500.17501,813,5930
02/12/190.17500.18000.17000.17502,368,2450
02/11/190.16700.18000.16700.17502,632,6150
02/08/190.16000.16500.16000.16501,070,8830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83