IMAImage Resources NL09/21/18 13:30
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
76,493
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.13000.13000.13000.130076,4930
09/20/180.12500.12500.12000.1200444,8620
09/19/180.12000.12000.11500.1200309,5830
09/18/180.12000.12000.12000.120067,0000
09/17/180.12000.12000.12000.12005,8820
09/14/180.12500.12500.11500.1200282,5460
09/13/180.12500.12500.12000.1200390,7730
09/12/180.12000.12000.12000.120010,7000
09/11/180.12500.12500.12000.1200195,1820
09/10/180.12500.12500.12000.1200261,7510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83