IMAImage Resources NL07/20/18 13:05
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
203,999
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.11500.11500.11000.1150203,9990
07/19/180.11500.12000.11000.11501,187,7640
07/18/180.12000.12000.12000.120023,0000
07/17/180.12000.12000.11500.1150130,9600
07/16/180.12000.12000.11500.1150969,2270
07/13/180.12000.12000.11500.11501,643,4200
07/12/180.11500.12000.11500.1200103,9400
07/11/180.11500.11500.11500.115064,4940
07/10/180.12000.12000.11500.11501,290,8820
07/09/180.12000.12000.12000.12006,4170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83