IMAImage Resources NL11/14/18 15:24
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
2,088,694
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.12500.12500.11500.12002,088,6940
11/13/180.12500.12500.12500.1250205,2200
11/12/180.13000.13000.12000.1250461,9030
11/09/180.12500.13000.12500.1250880,3040
11/08/180.12000.12000.12000.1200277,7400
11/07/180.12000.12000.11500.1200864,2800
11/06/180.12500.12500.11500.1150587,0410
11/05/180.13000.13000.12500.1250192,2950
11/02/180.12500.13000.12000.1300466,8460
11/01/180.12500.12500.12500.1250135,6270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83